Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 16:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:0026.07. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 14:03:232691 260,002571 262,002001 274,001501 275,00801 285,001 286,002001 287,002501 289,003501 290,002 9501 293,003 030
10.07.2026 14:03:232691 260,002571 262,002001 274,001501 275,00801 285,001 286,002001 287,002501 289,003501 290,002 9501 293,003 030
10.07.2026 14:03:232391 253,001891 260,001771 262,001201 274,00701 275,001 286,002001 287,002501 289,003501 290,002 9501 293,003 030
10.07.2026 14:03:212041 260,001921 262,001351 274,00851 275,00151 285,001 286,002001 287,002501 289,003501 290,002 9501 293,003 030
10.07.2026 14:03:192041 260,001921 262,001351 274,00851 275,00151 285,001 286,002001 287,002501 289,003501 290,002 9501 300,004 610
10.07.2026 14:03:192041 260,001921 262,001351 274,00851 275,00151 285,001 286,002001 287,002501 289,003501 290,002 9501 300,004 610
10.07.2026 14:03:192391 253,001891 260,001771 262,001201 274,00701 275,001 286,002001 287,002501 289,003501 290,002 9501 300,004 610
10.07.2026 14:03:192391 253,001891 260,001771 262,001201 274,00701 275,001 285,00651 286,002651 287,003151 289,004151 290,003 015
10.07.2026 13:55:172691 260,002571 262,002001 274,001501 275,00801 284,001 285,00651 286,002651 287,003151 289,004151 290,003 015
10.07.2026 13:55:172691 260,002571 262,002001 274,001501 275,00801 284,001 285,00651 286,002651 287,003151 289,004151 290,003 015
10.07.2026 13:55:172391 253,001891 260,001771 262,001201 274,00701 275,001 285,00651 286,002651 287,003151 289,004151 290,003 015
10.07.2026 13:54:232691 260,002571 262,002001 274,001501 275,00801 283,001 285,00651 286,002651 287,003151 289,004151 290,003 015
10.07.2026 13:51:192691 253,002191 260,002071 262,001501 275,00801 283,001 285,00651 286,002651 287,003151 289,004151 290,003 015
10.07.2026 13:49:032291 260,002171 262,001601 275,00901 276,00801 283,001 285,00651 286,002651 287,003151 289,004151 290,003 015
10.07.2026 13:49:032291 260,002171 262,001601 275,00901 276,00801 283,001 285,00651 286,002651 287,003151 289,004151 290,003 015
10.07.2026 13:49:032291 260,002171 262,001601 275,00901 276,00801 283,001 285,001 0001 286,001 2001 287,001 2501 289,001 3501 290,003 950
10.07.2026 13:48:182291 260,002171 262,001601 275,00901 276,00801 283,001 284,00651 285,001 0651 286,001 2651 287,001 3151 289,001 415
10.07.2026 13:47:142291 260,002171 262,001601 275,00901 276,00801 283,001 284,00651 285,001 1651 286,001 3651 287,001 4151 289,001 515
10.07.2026 13:45:182691 253,002191 260,002071 262,001501 275,00801 283,001 284,00651 285,001 1651 286,001 3651 287,001 4151 289,001 515
10.07.2026 13:44:571 0191 258,002191 260,002071 262,001501 275,00801 283,001 284,00651 285,001 1651 286,001 3651 287,001 4151 289,001 515
10.07.2026 13:44:579891 253,009391 258,001391 260,001271 262,00701 275,001 284,00651 285,001 1651 286,001 3651 287,001 4151 289,001 515
10.07.2026 13:40:171 0191 258,002191 260,002071 262,001501 275,00801 282,001 284,00651 285,001 1651 286,001 3651 287,001 4151 289,001 515
10.07.2026 13:38:011 0191 258,002191 260,002071 262,001501 275,00801 282,001 284,00651 285,001 1751 286,001 3751 287,001 4251 289,001 525
10.07.2026 13:36:339691 258,001691 260,001571 262,001501 275,00801 282,001 284,00651 285,001 1751 286,001 3751 287,001 4251 289,001 525
10.07.2026 13:35:299691 258,001691 260,001571 262,001501 275,00801 282,001 284,001151 285,001 2251 286,001 4251 287,001 4751 289,001 575
10.07.2026 13:30:301791 260,001671 262,001601 270,001501 275,00801 282,001 284,001151 285,001 2251 286,001 4251 287,001 4751 289,001 575
10.07.2026 13:30:052171 262,002101 270,002001 275,001301 282,00501 283,001 284,001151 285,001 2251 286,001 4251 287,001 4751 289,001 575
10.07.2026 13:30:051491 260,001371 262,001301 270,001201 275,00501 283,001 284,001151 285,001 2251 286,001 4251 287,001 4751 289,001 575
10.07.2026 13:30:051491 260,001371 262,001301 270,001201 275,00501 283,001 284,001151 285,001 2251 286,001 4251 287,001 4751 289,001 655
10.07.2026 13:29:152171 262,002101 270,002001 275,001301 281,00501 283,001 284,001151 285,001 2251 286,001 4251 287,001 4751 289,001 655
10.07.2026 13:29:152171 262,002101 270,002001 275,001301 281,00501 283,001 284,001151 285,001 2251 286,001 4251 287,001 4751 289,001 655
10.07.2026 13:28:552171 262,002101 270,002001 275,001301 281,00501 283,001 284,001251 285,001 2351 286,001 4351 287,001 4851 289,001 665
10.07.2026 13:28:532171 262,002101 270,002001 275,001301 281,00501 283,001 284,001251 285,001 2351 286,001 4351 287,001 4851 289,001 585
10.07.2026 13:28:532171 262,002101 270,002001 275,001301 281,00501 283,001 284,001331 285,001 2431 286,001 4431 287,001 4931 289,001 593
10.07.2026 13:28:531491 260,001371 262,001301 270,001201 275,00501 283,001 284,001331 285,001 2431 286,001 4431 287,001 4931 289,001 593
10.07.2026 13:28:142171 262,002101 270,002001 275,001301 282,00501 283,001 284,001331 285,001 2431 286,001 4431 287,001 4931 289,001 593
10.07.2026 13:28:141791 260,001671 262,001601 270,001501 275,00801 282,001 284,001331 285,001 2431 286,001 4431 287,001 4931 289,001 593
10.07.2026 13:28:052291 260,002171 262,002101 270,002001 275,001301 282,001 284,001331 285,001 2431 286,001 4431 287,001 4931 289,001 593
10.07.2026 13:27:572291 260,002171 262,002101 270,002001 275,001301 282,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:531791 260,001671 262,001601 270,001501 275,00801 282,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:538991 258,00991 260,00871 262,00801 270,00701 275,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:451791 260,001671 262,001601 270,001501 275,00801 281,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:451771 262,001701 270,001601 274,001501 275,00801 281,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:451771 262,001701 270,001601 274,001501 275,00801 281,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:451091 260,00971 262,00901 270,00801 274,00701 275,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:391771 262,001701 270,001601 274,001501 275,00801 282,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:391091 260,00971 262,00901 270,00801 274,00701 275,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:391091 260,00971 262,00901 270,00801 274,00701 275,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:341771 262,001701 270,001601 274,001501 275,00801 281,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:341771 262,001701 270,001601 274,001501 275,00801 281,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528